銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.65	192.64	192.65	0.30	0.16 %	5,620,075	23:21:20
AMD	Advanced Micro Devices	166.81	166.81	166.84	2.15	1.31 %	11,781,346	23:21:24
AMZN	Amazon.com	183.92	183.93	183.94	0.77	0.42 %	7,230,444	23:21:17
AXP	American Express	242.925	0.00	0.00	-0.155	-0.06 %	225,394	23:21:20
BA	Boeing	185.11	0.00	0.00	0.33	0.18 %	707,011	23:21:19
BABA	Alibaba	84.13	0.00	0.00	-2.00	-2.32 %	4,980,088	23:21:24
BAC	Bank of America	39.655	0.00	0.00	0.005	0.01 %	4,236,292	23:21:18
COIN	Coinbase Global	228.40	228.39	228.60	2.62	1.16 %	1,612,683	23:21:24
CRM	Salesforce	286.6915	0.00	0.00	2.93	1.03 %	465,843	23:21:20
DIS	Walt Disney	103.69	0.00	0.00	0.68	0.66 %	1,356,988	23:21:22
DOW	Dow	57.51	0.00	0.00	-1.40	-2.38 %	739,971	23:21:16
GOOGL	Alphabet	175.995	175.98	176.00	-1.86	-1.04 %	4,167,713	23:21:24
GS	Goldman Sachs	467.115	0.00	0.00	-3.30	-0.70 %	322,060	23:21:24
HD	Home Depot	333.54	0.00	0.00	-2.61	-0.78 %	475,688	23:21:24
IBM	International Business M...	173.62	0.00	0.00	0.15	0.09 %	330,698	23:21:21
INTC	Intel	31.73	31.73	31.74	-0.01	-0.03 %	4,949,380	23:21:16
IWM	iShares Russell 2000	207.55	0.00	0.00	-0.79	-0.38 %	3,380,581	23:21:23
JNJ	Johnson and Johnson	152.94	0.00	0.00	1.70	1.12 %	1,118,383	23:21:24
JPM	JP Morgan Chase	200.04	0.00	0.00	0.52	0.26 %	1,210,881	23:21:21
KO	Coca Cola	62.875	0.00	0.00	-0.035	-0.06 %	804,007	23:21:23
MCD	McDonalds	265.47	0.00	0.00	-0.40	-0.15 %	300,859	23:21:15
META	Meta Platforms	471.07	470.96	471.07	6.44	1.39 %	2,579,068	23:21:20
MRK	Merck	131.40	0.00	0.00	0.64	0.49 %	471,489	23:21:25
MSFT	Microsoft	432.09	432.06	432.09	3.05	0.71 %	2,756,850	23:21:20
MU	Micron Technology	127.08	127.07	127.10	-0.42	-0.33 %	2,541,678	23:21:24
NKE	Nike	92.638	0.00	0.00	-0.182	-0.20 %	1,478,892	23:21:25
ORCL	Oracle	124.16	0.00	0.00	-0.47	-0.38 %	598,070	23:21:22
PYPL	PayPal	62.49	62.49	62.50	-1.61	-2.51 %	3,693,539	23:21:24
QCOM	QUALCOMM	202.73	202.69	202.77	1.88	0.94 %	1,882,651	23:21:19
QQQ	Invesco QQQ Trust Series 1	456.32	456.32	456.34	0.52	0.11 %	4,164,607	23:21:25
SOXL	Direxion Daily Semicondu...	48.88	0.00	0.00	0.90	1.88 %	14,175,069	23:21:24
SPY	SPDR S&P 500	531.07	0.00	0.00	-0.29	-0.05 %	3,708,523	23:21:25
TRV	The Travelers Companies	217.11	0.00	0.00	0.86	0.40 %	65,446	23:20:43
TSLA	Tesla	181.10	181.08	181.11	-5.50	-2.95 %	24,833,263	23:21:20
V	Visa	277.52	0.00	0.00	1.57	0.57 %	637,857	23:21:25
VZ	Verizon Communications	39.85	0.00	0.00	0.23	0.58 %	2,147,174	23:21:25
WBA	Walgreens Boots Alliance	16.735	16.73	16.74	0.055	0.33 %	3,582,420	23:21:24
XOM	Exxon Mobil	115.7366	0.00	0.00	-2.11	-1.79 %	2,613,669	23:21:22